JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 782.75 794.9 775.0 791.8 132.34 Thousand
20 Sep, 2024 751.65 788.95 745.4 782.55 416.45 Thousand
19 Sep, 2024 750.3 764.75 730.8 743.35 147.48 Thousand
18 Sep, 2024 751.7 758.0 740.75 750.8 83.76 Thousand
17 Sep, 2024 766.1 778.0 745.15 748.55 83.85 Thousand
16 Sep, 2024 779.65 779.8 755.95 771.4 88.56 Thousand
15 Sep, 2024 779.65 779.8 755.95 771.4 88.56 Thousand
13 Sep, 2024 760.6 775.0 757.5 767.9 190.71 Thousand
12 Sep, 2024 750.75 763.75 742.95 760.2 190.71 Thousand
11 Sep, 2024 744.7 764.65 733.65 740.9 370.01 Thousand