JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 440.35 459.95 434.35 454.95 151.39 Thousand
18 Feb, 2025 431.0 442.95 419.7 440.5 271.62 Thousand
17 Feb, 2025 438.15 438.15 419.1 431.65 120.86 Thousand
14 Feb, 2025 469.6 469.7 434.5 437.0 272.52 Thousand
13 Feb, 2025 465.05 479.9 465.05 467.6 57.79 Thousand
12 Feb, 2025 471.95 471.95 451.8 468.2 65.97 Thousand
11 Feb, 2025 476.45 476.5 461.7 466.55 47.36 Thousand
10 Feb, 2025 485.0 485.0 473.8 476.75 84.75 Thousand
07 Feb, 2025 493.75 494.95 482.5 484.9 69.12 Thousand
06 Feb, 2025 494.95 499.95 488.0 493.95 98 Thousand