JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 742.85 750.8 715.3 720.1 100.51 Thousand
28 Aug, 2024 734.75 739.95 723.2 736.5 163.59 Thousand
27 Aug, 2024 716.05 737.0 716.05 733.2 163.59 Thousand
26 Aug, 2024 710.05 720.55 702.2 715.4 82.94 Thousand
25 Aug, 2024 710.05 720.55 702.2 715.4 82.94 Thousand
23 Aug, 2024 723.2 725.0 702.05 703.5 553.69 Thousand
22 Aug, 2024 720.0 720.0 702.25 713.7 553.69 Thousand
21 Aug, 2024 709.0 721.45 702.85 720.0 241.16 Thousand
20 Aug, 2024 672.75 714.3 667.7 710.6 241.16 Thousand
19 Aug, 2024 664.35 674.25 664.3 667.3 114.68 Thousand