JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 548.0 559.5 540.9 552.0 29.94 Thousand
22 Jan, 2025 558.0 560.9 541.3 549.95 87.38 Thousand
21 Jan, 2025 584.55 584.55 556.65 557.7 49.04 Thousand
20 Jan, 2025 568.35 582.0 560.5 578.3 58.34 Thousand
17 Jan, 2025 570.0 578.5 562.55 568.4 62.27 Thousand
16 Jan, 2025 568.85 573.5 565.6 570.7 39.99 Thousand
15 Jan, 2025 554.95 563.45 548.45 561.3 101.68 Thousand
14 Jan, 2025 528.15 555.5 527.0 548.45 313.28 Thousand
13 Jan, 2025 537.65 539.3 514.75 518.05 86.88 Thousand
10 Jan, 2025 559.55 559.55 536.5 539.3 69.67 Thousand