JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 723.2 725.0 702.05 703.5 553.69 Thousand
22 Aug, 2024 720.0 720.0 702.25 713.7 553.69 Thousand
21 Aug, 2024 709.0 721.45 702.85 720.0 241.16 Thousand
20 Aug, 2024 672.75 714.3 667.7 710.6 241.16 Thousand
19 Aug, 2024 664.35 674.25 664.3 667.3 114.68 Thousand
18 Aug, 2024 664.35 674.25 664.3 667.3 35.26 Thousand
16 Aug, 2024 658.6 667.7 649.55 664.65 46.59 Thousand
15 Aug, 2024 658.6 667.7 649.55 664.65 46.59 Thousand
14 Aug, 2024 684.4 684.4 642.0 645.6 99.37 Thousand
13 Aug, 2024 699.4 699.4 670.0 671.95 221.17 Thousand