JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 636.9 640.95 623.05 625.05 102.51 Thousand
26 Dec, 2024 648.9 651.85 631.1 636.95 69.05 Thousand
24 Dec, 2024 659.0 661.4 646.0 648.85 49.17 Thousand
23 Dec, 2024 676.05 679.0 655.85 659.3 100.61 Thousand
20 Dec, 2024 682.35 686.5 665.0 670.1 81.17 Thousand
19 Dec, 2024 667.2 687.4 667.2 685.2 104.11 Thousand
18 Dec, 2024 696.0 700.45 673.0 682.25 107.01 Thousand
17 Dec, 2024 681.85 695.45 680.0 684.55 55.92 Thousand
16 Dec, 2024 683.75 699.3 683.05 688.1 80.11 Thousand
13 Dec, 2024 679.65 683.95 664.15 678.45 126.23 Thousand