JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 724.55 724.55 699.0 720.2 156.58 Thousand
12 Jul, 2024 719.3 722.9 708.7 713.25 109.82 Thousand
11 Jul, 2024 732.5 740.25 710.35 713.05 61.51 Thousand
10 Jul, 2024 726.0 728.95 696.4 724.35 66.56 Thousand
09 Jul, 2024 743.95 745.0 718.15 722.85 108.88 Thousand
08 Jul, 2024 744.95 746.75 732.85 742.25 57.88 Thousand
05 Jul, 2024 726.5 749.45 716.65 736.5 212.71 Thousand
04 Jul, 2024 737.95 737.95 722.3 725.05 45.53 Thousand
03 Jul, 2024 738.85 739.25 719.65 732.7 355.14 Thousand
02 Jul, 2024 750.3 750.5 727.35 730.25 252.87 Thousand