JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 653.15 659.9 642.45 645.8 130.26 Thousand
29 Nov, 2024 663.65 670.6 648.5 654.7 105.45 Thousand
28 Nov, 2024 675.05 678.7 660.5 663.35 86.27 Thousand
27 Nov, 2024 659.75 675.75 654.0 673.6 70.19 Thousand
26 Nov, 2024 671.65 676.95 651.6 657.05 128.5 Thousand
25 Nov, 2024 703.2 710.9 666.95 675.15 169.98 Thousand
22 Nov, 2024 698.3 702.6 683.0 689.35 40.83 Thousand
21 Nov, 2024 701.05 709.0 683.05 698.4 61.78 Thousand
19 Nov, 2024 721.0 721.0 705.6 709.8 40.32 Thousand
18 Nov, 2024 734.05 746.0 707.0 710.4 111.59 Thousand