JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 690.05 728.25 690.05 715.25 138 Thousand
29 Jul, 2024 701.3 702.9 681.0 691.95 151.89 Thousand
26 Jul, 2024 674.95 705.25 671.7 693.4 226.17 Thousand
25 Jul, 2024 683.0 689.4 666.6 668.35 125.15 Thousand
24 Jul, 2024 706.95 706.95 680.0 682.05 329.02 Thousand
23 Jul, 2024 714.0 732.0 681.75 696.2 322.7 Thousand
22 Jul, 2024 718.2 725.55 702.45 709.9 165.78 Thousand
19 Jul, 2024 714.45 717.75 686.95 704.2 92.93 Thousand
18 Jul, 2024 714.85 716.8 696.5 712.7 70.51 Thousand
16 Jul, 2024 719.8 723.35 705.5 707.7 44.74 Thousand