JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 679.65 683.95 664.15 678.45 126.23 Thousand
12 Dec, 2024 679.85 687.45 671.25 685.35 80.86 Thousand
11 Dec, 2024 669.85 682.0 669.75 677.1 208.31 Thousand
10 Dec, 2024 673.9 676.85 660.0 668.0 51.4 Thousand
09 Dec, 2024 686.85 688.1 667.5 674.8 213.91 Thousand
06 Dec, 2024 671.55 679.8 665.3 674.0 201.19 Thousand
05 Dec, 2024 650.75 666.95 646.65 664.15 304.81 Thousand
04 Dec, 2024 649.95 653.95 640.3 648.45 115.25 Thousand
03 Dec, 2024 650.0 658.0 642.25 643.15 112.12 Thousand
02 Dec, 2024 653.15 659.9 642.45 645.8 130.26 Thousand