JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 734.05 746.0 707.0 710.4 111.59 Thousand
14 Nov, 2024 730.5 748.05 719.35 732.55 50.79 Thousand
13 Nov, 2024 750.8 774.5 721.95 728.5 181.01 Thousand
12 Nov, 2024 742.0 776.35 742.0 749.45 169.71 Thousand
11 Nov, 2024 705.7 750.9 705.7 739.05 340.68 Thousand
08 Nov, 2024 724.95 724.95 709.05 712.1 49.35 Thousand
07 Nov, 2024 695.9 721.8 686.75 714.6 191.75 Thousand
06 Nov, 2024 657.8 686.0 657.8 682.25 144.52 Thousand
05 Nov, 2024 669.55 669.55 653.0 655.4 42.44 Thousand
04 Nov, 2024 680.85 690.3 660.0 662.55 82.35 Thousand