JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 680.85 690.3 660.0 662.55 82.35 Thousand
01 Nov, 2024 682.5 688.85 679.55 682.75 9707.00
31 Oct, 2024 678.35 689.0 670.95 679.0 56.09 Thousand
30 Oct, 2024 684.0 684.0 668.8 673.85 55.27 Thousand
29 Oct, 2024 644.45 693.75 638.0 682.85 2.37 Million
28 Oct, 2024 665.55 672.7 634.85 644.25 116.4 Thousand
25 Oct, 2024 668.75 673.95 641.9 668.9 97.32 Thousand
24 Oct, 2024 688.0 693.0 668.0 670.5 73.52 Thousand
23 Oct, 2024 665.0 691.7 650.0 687.9 144.46 Thousand
22 Oct, 2024 685.05 687.4 665.85 669.8 59.52 Thousand