JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 677.05 680.45 666.0 677.05 99.48 Thousand
17 Oct, 2024 696.95 703.4 675.1 676.8 49.14 Thousand
16 Oct, 2024 695.05 699.0 687.25 689.2 80.74 Thousand
15 Oct, 2024 710.9 710.9 690.0 693.05 40.45 Thousand
14 Oct, 2024 715.0 718.0 700.35 702.8 103.99 Thousand
11 Oct, 2024 734.95 734.95 705.2 706.85 94.8 Thousand
10 Oct, 2024 734.95 741.0 723.0 728.95 61.98 Thousand
09 Oct, 2024 724.95 735.2 712.8 729.95 125.21 Thousand
08 Oct, 2024 672.45 726.6 668.2 722.7 121.53 Thousand
07 Oct, 2024 700.0 704.9 662.05 672.75 90.24 Thousand