JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 751.7 758.0 740.75 750.8 83.76 Thousand
17 Sep, 2024 766.1 778.0 745.15 748.55 83.85 Thousand
16 Sep, 2024 779.65 779.8 755.95 771.4 88.56 Thousand
15 Sep, 2024 779.65 779.8 755.95 771.4 88.56 Thousand
13 Sep, 2024 760.6 775.0 757.5 767.9 190.71 Thousand
12 Sep, 2024 750.75 763.75 742.95 760.2 120.22 Thousand
11 Sep, 2024 744.7 764.65 733.65 740.9 370.01 Thousand
10 Sep, 2024 736.0 749.25 733.35 744.45 234.69 Thousand
09 Sep, 2024 703.6 746.55 703.6 731.25 430.37 Thousand
08 Sep, 2024 703.6 746.55 703.6 731.25 430.37 Thousand