JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 712.0 718.05 699.15 709.55 52.49 Thousand
05 Sep, 2024 701.2 723.15 692.25 714.2 125.38 Thousand
04 Sep, 2024 681.65 700.85 676.25 698.45 130.2 Thousand
03 Sep, 2024 705.7 709.4 691.0 692.85 44.3 Thousand
02 Sep, 2024 712.85 727.0 703.0 705.35 126.5 Thousand
01 Sep, 2024 712.85 727.0 703.0 705.35 126.5 Thousand
30 Aug, 2024 723.4 727.8 708.0 711.2 97.02 Thousand
29 Aug, 2024 742.85 750.8 715.3 720.1 100.51 Thousand
28 Aug, 2024 734.75 739.95 723.2 736.5 163.59 Thousand
27 Aug, 2024 716.05 737.0 716.05 733.2 103.74 Thousand