JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 485.0 499.25 473.0 497.6 152.72 Thousand
14 Mar, 2024 463.0 481.75 452.05 475.85 174.6 Thousand
13 Mar, 2024 505.05 505.45 460.0 461.45 174.08 Thousand
12 Mar, 2024 506.65 514.35 491.3 508.9 71.95 Thousand
11 Mar, 2024 516.1 516.2 501.5 508.8 54.27 Thousand
07 Mar, 2024 512.05 527.0 510.8 515.1 64.12 Thousand
06 Mar, 2024 514.4 516.55 494.5 511.95 68.52 Thousand
05 Mar, 2024 517.1 519.85 508.15 509.35 93.53 Thousand
04 Mar, 2024 509.4 520.5 505.6 517.1 122.05 Thousand
02 Mar, 2024 504.0 505.8 502.25 504.7 6492.00