JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 699.4 699.4 670.0 671.95 221.17 Thousand
12 Aug, 2024 700.2 701.15 682.0 689.1 265.7 Thousand
11 Aug, 2024 700.2 701.15 682.0 689.1 265.7 Thousand
09 Aug, 2024 708.65 715.5 699.25 703.15 125.28 Thousand
08 Aug, 2024 691.5 717.25 683.0 699.55 180.92 Thousand
07 Aug, 2024 695.0 698.0 677.95 690.95 81.08 Thousand
06 Aug, 2024 685.2 703.9 679.7 683.3 123.27 Thousand
05 Aug, 2024 660.65 704.0 660.65 684.3 295.17 Thousand
02 Aug, 2024 731.55 735.0 711.0 722.45 81.18 Thousand
01 Aug, 2024 729.95 747.9 723.0 727.45 120.2 Thousand