JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 509.95 514.65 501.5 503.85 108.71 Thousand
29 Feb, 2024 508.5 511.8 490.05 509.15 95.28 Thousand
28 Feb, 2024 523.85 523.85 502.7 506.55 184.74 Thousand
27 Feb, 2024 525.5 532.7 504.4 523.0 347.87 Thousand
26 Feb, 2024 510.5 537.9 510.5 524.0 394.58 Thousand
23 Feb, 2024 491.7 510.35 486.1 505.9 284.52 Thousand
22 Feb, 2024 485.1 496.35 482.65 488.15 110.09 Thousand
21 Feb, 2024 490.05 493.95 480.5 485.05 53.28 Thousand
20 Feb, 2024 498.3 498.3 486.95 490.15 154.2 Thousand
19 Feb, 2024 481.2 501.9 480.5 499.2 271.75 Thousand