JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 743.05 752.4 735.75 750.15 344.9 Thousand
28 Jun, 2024 741.3 743.6 726.65 734.6 74.96 Thousand
27 Jun, 2024 720.85 740.05 718.0 734.8 150.04 Thousand
26 Jun, 2024 724.85 726.2 709.75 712.25 89.41 Thousand
25 Jun, 2024 749.95 749.95 716.0 719.9 100.2 Thousand
24 Jun, 2024 731.35 750.45 724.15 746.65 179.72 Thousand
21 Jun, 2024 707.0 728.35 700.65 722.95 143.84 Thousand
20 Jun, 2024 698.25 711.75 697.35 706.95 124.43 Thousand
19 Jun, 2024 711.25 713.15 680.5 698.1 261.21 Thousand
18 Jun, 2024 696.0 713.55 688.0 707.35 199 Thousand