JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 495.75 501.95 479.9 483.1 120.13 Thousand
01 Feb, 2024 511.45 511.45 489.9 491.55 73.35 Thousand
31 Jan, 2024 495.15 508.5 491.15 504.25 272.77 Thousand
30 Jan, 2024 499.65 500.25 488.0 490.7 68.41 Thousand
29 Jan, 2024 495.8 504.9 490.95 496.05 76.62 Thousand
25 Jan, 2024 493.35 500.0 481.5 488.45 94.16 Thousand
24 Jan, 2024 477.95 498.45 469.85 488.55 416.83 Thousand
23 Jan, 2024 518.65 518.65 474.0 483.1 231.78 Thousand
20 Jan, 2024 505.0 515.0 501.0 510.1 143.48 Thousand
19 Jan, 2024 481.8 510.0 481.8 500.65 374.39 Thousand