JSW Energy Limited (JSWENERGY.BO)
INR 469.95
(-1.91%)
INR 469.95
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 614.1 | 630.0 | 599.4 | 612.35 | 747.01 Thousand |
| 30 May, 2024 | 604.3 | 623.0 | 595.9 | 609.35 | 263.59 Thousand |
| 29 May, 2024 | 608.2 | 621.9 | 602.8 | 604.25 | 79.33 Thousand |
| 28 May, 2024 | 626.9 | 630.55 | 608.05 | 612.85 | 222.07 Thousand |
| 27 May, 2024 | 604.4 | 623.45 | 596.5 | 621.1 | 148.83 Thousand |
| 24 May, 2024 | 623.45 | 627.25 | 595.9 | 599.8 | 494.09 Thousand |
| 23 May, 2024 | 612.65 | 625.75 | 610.85 | 617.4 | 255.81 Thousand |
| 22 May, 2024 | 606.25 | 619.65 | 601.5 | 609.6 | 279.21 Thousand |
| 21 May, 2024 | 595.05 | 618.45 | 592.05 | 602.9 | 182.3 Thousand |
| 18 May, 2024 | 598.0 | 599.0 | 596.7 | 597.5 | 9228.00 |
8050
NOSUF
AXGN
CFNB
3626
BXPHF