JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 413.0 413.95 406.5 408.0 150.25 Thousand
27 Dec, 2023 418.4 420.15 408.7 411.05 156.88 Thousand
26 Dec, 2023 417.8 423.0 413.5 415.4 223.58 Thousand
22 Dec, 2023 420.45 423.25 407.6 409.55 180.42 Thousand
21 Dec, 2023 405.15 422.55 397.7 417.4 362.14 Thousand
20 Dec, 2023 434.95 440.5 401.0 405.1 170.06 Thousand
19 Dec, 2023 436.4 442.9 429.0 431.2 284.28 Thousand
18 Dec, 2023 417.65 445.6 414.75 436.45 298.07 Thousand
15 Dec, 2023 454.65 454.8 432.3 434.4 175.93 Thousand
14 Dec, 2023 458.45 460.25 450.0 450.85 210.51 Thousand