JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 446.25 457.75 444.35 455.45 225.53 Thousand
12 Dec, 2023 456.5 457.85 442.55 444.95 289.12 Thousand
11 Dec, 2023 454.5 465.45 450.4 456.0 240.84 Thousand
08 Dec, 2023 460.5 476.65 446.6 451.3 409.37 Thousand
07 Dec, 2023 441.45 460.95 431.4 458.2 598.31 Thousand
06 Dec, 2023 419.05 441.8 416.6 439.0 685.25 Thousand
05 Dec, 2023 424.05 425.0 413.1 416.6 104.78 Thousand
04 Dec, 2023 431.1 435.0 421.15 424.45 237.61 Thousand
01 Dec, 2023 414.8 428.05 410.7 424.4 362.44 Thousand
30 Nov, 2023 418.85 418.85 407.05 408.0 158.61 Thousand