JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 594.15 609.35 589.25 592.9 315.11 Thousand
16 May, 2024 601.1 612.2 590.55 594.0 139.04 Thousand
15 May, 2024 604.65 635.25 593.3 598.0 479.67 Thousand
14 May, 2024 578.55 604.15 573.35 600.1 139.42 Thousand
13 May, 2024 570.85 576.0 551.75 574.3 328.24 Thousand
10 May, 2024 538.6 573.1 520.2 570.3 774.63 Thousand
09 May, 2024 567.9 583.0 525.35 531.2 408.73 Thousand
08 May, 2024 594.85 618.0 553.8 557.15 446.18 Thousand
07 May, 2024 620.45 620.8 580.0 583.85 295.65 Thousand
06 May, 2024 643.95 643.95 612.05 617.8 212.79 Thousand