JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 388.2 399.0 385.25 392.2 104.89 Thousand
12 Nov, 2023 385.65 392.3 385.05 391.95 41.21 Thousand
10 Nov, 2023 384.0 387.6 378.45 382.4 319.97 Thousand
09 Nov, 2023 387.75 390.0 383.15 385.2 48.82 Thousand
08 Nov, 2023 387.75 392.35 383.45 384.8 58.37 Thousand
07 Nov, 2023 388.8 393.75 383.7 385.5 104.79 Thousand
06 Nov, 2023 394.2 396.85 385.05 386.1 71.41 Thousand
03 Nov, 2023 397.3 401.5 390.2 393.7 352.35 Thousand
02 Nov, 2023 380.4 396.95 380.4 394.1 236.09 Thousand
01 Nov, 2023 377.35 387.5 375.2 377.05 116.8 Thousand