JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 394.35 408.7 393.4 400.95 338.82 Thousand
13 Oct, 2023 392.0 405.0 390.5 392.5 220.16 Thousand
12 Oct, 2023 400.15 404.65 390.5 391.85 221.87 Thousand
11 Oct, 2023 412.3 414.3 393.25 398.5 261.86 Thousand
10 Oct, 2023 413.7 420.8 406.45 407.85 133.49 Thousand
09 Oct, 2023 416.5 417.4 400.85 412.35 162.03 Thousand
06 Oct, 2023 417.55 423.7 409.4 418.9 189.93 Thousand
05 Oct, 2023 422.45 426.3 411.0 413.55 197.1 Thousand
04 Oct, 2023 437.95 438.85 416.3 419.15 166.29 Thousand
03 Oct, 2023 437.05 449.0 427.75 442.1 137.59 Thousand