JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 399.15 400.3 384.0 385.6 105.97 Thousand
30 Oct, 2023 394.5 402.9 386.25 395.7 108.15 Thousand
27 Oct, 2023 390.95 398.4 384.85 393.0 335.27 Thousand
26 Oct, 2023 364.9 396.4 360.0 391.0 512.06 Thousand
25 Oct, 2023 379.05 382.0 347.5 366.25 687.47 Thousand
23 Oct, 2023 408.85 410.75 368.25 377.05 1.08 Million
20 Oct, 2023 402.0 403.0 382.05 388.15 82 Thousand
19 Oct, 2023 394.6 405.0 394.6 401.6 178.74 Thousand
18 Oct, 2023 403.45 408.0 393.45 395.45 75.47 Thousand
17 Oct, 2023 404.4 407.4 400.2 403.0 71.45 Thousand