JSW Energy Limited (JSWENERGY.BO)
INR 469.95
(-1.91%)
INR 469.95
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 521.05 | 543.8 | 520.55 | 541.95 | 282.78 Thousand |
| 01 Apr, 2024 | 533.0 | 537.8 | 515.4 | 519.15 | 144.31 Thousand |
| 28 Mar, 2024 | 524.6 | 533.5 | 521.5 | 528.9 | 218.65 Thousand |
| 27 Mar, 2024 | 515.8 | 526.9 | 514.0 | 516.8 | 85.85 Thousand |
| 26 Mar, 2024 | 518.25 | 528.15 | 508.25 | 512.8 | 109.05 Thousand |
| 22 Mar, 2024 | 505.0 | 517.4 | 501.0 | 515.25 | 167.35 Thousand |
| 21 Mar, 2024 | 494.65 | 507.0 | 492.8 | 504.55 | 134.76 Thousand |
| 20 Mar, 2024 | 482.85 | 495.1 | 479.05 | 489.75 | 74.29 Thousand |
| 19 Mar, 2024 | 488.75 | 495.3 | 478.05 | 481.85 | 56.2 Thousand |
| 18 Mar, 2024 | 503.55 | 503.55 | 481.5 | 495.0 | 118.83 Thousand |
8050
NOSUF
AXGN
CFNB
3626
BXPHF