JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 414.45 422.0 411.0 414.7 89.16 Thousand
28 Nov, 2023 422.0 422.95 407.1 409.25 157.12 Thousand
24 Nov, 2023 416.95 429.0 416.1 420.95 188.51 Thousand
23 Nov, 2023 419.9 426.95 411.3 412.9 376.85 Thousand
22 Nov, 2023 403.65 419.9 401.8 418.25 317.11 Thousand
21 Nov, 2023 401.25 404.5 398.1 401.0 203.68 Thousand
20 Nov, 2023 401.95 405.9 395.25 401.2 53.22 Thousand
17 Nov, 2023 399.35 403.55 396.7 399.4 75.17 Thousand
16 Nov, 2023 403.15 408.5 395.05 396.7 97.38 Thousand
15 Nov, 2023 396.35 411.5 393.25 399.75 467.6 Thousand