JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 638.9 645.5 620.8 642.7 254.28 Thousand
02 May, 2024 631.7 646.45 631.7 638.5 296.02 Thousand
30 Apr, 2024 604.05 632.0 604.05 629.75 178.06 Thousand
29 Apr, 2024 602.85 607.2 597.1 603.1 47.64 Thousand
26 Apr, 2024 605.25 608.9 599.0 600.6 111.81 Thousand
25 Apr, 2024 603.3 613.55 602.0 604.85 175.77 Thousand
24 Apr, 2024 620.65 625.5 595.3 601.15 179.41 Thousand
23 Apr, 2024 616.95 624.4 608.75 616.4 196.85 Thousand
22 Apr, 2024 651.55 651.55 607.4 612.15 169.46 Thousand
19 Apr, 2024 623.75 638.3 611.6 626.35 147.89 Thousand