JSW Energy Limited (JSWENERGY.BO)
INR 681.5
(-0.11%)
INR 681.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 467.5 | 484.15 | 455.5 | 480.5 | 249.72 Thousand |
| 10 Jan, 2024 | 456.5 | 470.0 | 456.5 | 464.35 | 356.17 Thousand |
| 09 Jan, 2024 | 422.8 | 458.0 | 420.3 | 454.45 | 1.23 Million |
| 08 Jan, 2024 | 424.0 | 425.75 | 417.05 | 419.5 | 181.83 Thousand |
| 05 Jan, 2024 | 429.55 | 431.5 | 416.3 | 420.0 | 260.2 Thousand |
| 04 Jan, 2024 | 413.85 | 427.9 | 410.8 | 426.55 | 133.41 Thousand |
| 03 Jan, 2024 | 409.5 | 422.55 | 408.0 | 410.75 | 254.6 Thousand |
| 02 Jan, 2024 | 410.55 | 414.1 | 404.0 | 409.3 | 143.68 Thousand |
| 01 Jan, 2024 | 415.9 | 415.9 | 409.0 | 410.05 | 103.75 Thousand |
| 29 Dec, 2023 | 409.05 | 415.0 | 407.5 | 409.1 | 139.42 Thousand |
8050
NOSUF
AXGN
CFNB
3626
BXPHF