JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 665.65 686.85 657.5 683.25 801.17 Thousand
13 Jun, 2024 659.35 669.5 648.95 659.5 76.5 Thousand
12 Jun, 2024 640.0 654.75 635.15 649.45 72.07 Thousand
11 Jun, 2024 631.45 640.8 626.25 636.8 63.73 Thousand
10 Jun, 2024 630.0 641.7 622.3 629.55 61.36 Thousand
07 Jun, 2024 629.6 629.6 614.6 625.4 88.71 Thousand
06 Jun, 2024 616.6 630.3 607.25 625.05 138.98 Thousand
05 Jun, 2024 597.85 614.7 553.3 608.05 426.07 Thousand
04 Jun, 2024 662.95 663.85 528.0 554.7 865.75 Thousand
03 Jun, 2024 635.05 663.1 635.05 658.9 258.3 Thousand