JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 488.35 489.5 479.0 480.5 116.02 Thousand
15 Feb, 2024 485.15 493.65 482.25 484.25 113.41 Thousand
14 Feb, 2024 472.1 485.25 472.1 480.9 197.17 Thousand
13 Feb, 2024 507.2 507.2 484.3 487.25 160.09 Thousand
12 Feb, 2024 511.65 521.4 494.65 497.1 326.64 Thousand
09 Feb, 2024 513.0 513.0 484.4 499.4 227.8 Thousand
08 Feb, 2024 497.65 520.0 497.0 506.35 509.91 Thousand
07 Feb, 2024 494.65 509.0 491.7 494.0 314.02 Thousand
06 Feb, 2024 493.05 504.0 487.3 491.85 119.64 Thousand
05 Feb, 2024 488.45 506.6 485.85 492.9 276.88 Thousand