JSW Energy Limited (JSWENERGY.BO)
INR 469.95
(-1.91%)
INR 469.95
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 474.75 | 501.3 | 474.7 | 493.55 | 467.84 Thousand |
| 04 Feb, 2025 | 454.6 | 472.8 | 446.0 | 469.8 | 232.46 Thousand |
| 03 Feb, 2025 | 477.7 | 477.7 | 439.35 | 446.3 | 223.9 Thousand |
| 01 Feb, 2025 | 514.8 | 516.75 | 469.05 | 471.95 | 345.24 Thousand |
| 31 Jan, 2025 | 488.45 | 510.35 | 482.5 | 509.05 | 95.58 Thousand |
| 30 Jan, 2025 | 477.9 | 496.3 | 475.0 | 483.7 | 229.87 Thousand |
| 29 Jan, 2025 | 463.35 | 488.3 | 453.6 | 473.25 | 766.08 Thousand |
| 28 Jan, 2025 | 532.0 | 533.95 | 502.0 | 504.0 | 178.85 Thousand |
| 27 Jan, 2025 | 543.8 | 543.8 | 530.05 | 534.6 | 30.23 Thousand |
| 24 Jan, 2025 | 555.2 | 563.45 | 538.4 | 544.0 | 136.91 Thousand |
8050
NOSUF
AXGN
CFNB
3626
BXPHF