JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 736.0 749.25 733.35 744.45 370.01 Thousand
09 Sep, 2024 703.6 746.55 703.6 731.25 430.37 Thousand
08 Sep, 2024 703.6 746.55 703.6 731.25 430.37 Thousand
06 Sep, 2024 712.0 718.05 699.15 709.55 52.49 Thousand
05 Sep, 2024 701.2 723.15 692.25 714.2 125.38 Thousand
04 Sep, 2024 681.65 700.85 676.25 698.45 130.2 Thousand
03 Sep, 2024 705.7 709.4 691.0 692.85 130.2 Thousand
02 Sep, 2024 712.85 727.0 703.0 705.35 126.5 Thousand
01 Sep, 2024 712.85 727.0 703.0 705.35 126.5 Thousand
30 Aug, 2024 723.4 727.8 708.0 711.2 97.02 Thousand