JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 672.45 726.6 668.2 722.7 121.53 Thousand
07 Oct, 2024 700.0 704.9 662.05 672.75 90.24 Thousand
04 Oct, 2024 707.05 715.0 691.0 699.25 131.36 Thousand
03 Oct, 2024 715.0 718.7 706.0 708.8 128.57 Thousand
01 Oct, 2024 733.3 737.2 712.35 723.55 110.55 Thousand
30 Sep, 2024 736.75 736.75 721.4 733.0 74.69 Thousand
27 Sep, 2024 778.15 778.7 730.0 738.25 169.83 Thousand
26 Sep, 2024 782.0 789.5 766.0 776.5 57.98 Thousand
25 Sep, 2024 789.45 793.5 776.0 783.85 76.5 Thousand
24 Sep, 2024 793.7 804.95 785.0 789.45 86 Thousand