JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 379.05 382.0 347.5 366.25 687.47 Thousand
23 Oct, 2023 408.85 410.75 368.25 377.05 1.08 Million
20 Oct, 2023 402.0 403.0 382.05 388.15 82 Thousand
19 Oct, 2023 394.6 405.0 394.6 401.6 178.74 Thousand
18 Oct, 2023 403.45 408.0 393.45 395.45 75.47 Thousand
17 Oct, 2023 404.4 407.4 400.2 403.0 71.45 Thousand
16 Oct, 2023 394.35 408.7 393.4 400.95 338.82 Thousand
13 Oct, 2023 392.0 405.0 390.5 392.5 220.16 Thousand
12 Oct, 2023 400.15 404.65 390.5 391.85 221.87 Thousand
11 Oct, 2023 412.3 414.3 393.25 398.5 261.86 Thousand