JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 424.05 425.0 413.1 416.6 104.78 Thousand
04 Dec, 2023 431.1 435.0 421.15 424.45 237.61 Thousand
01 Dec, 2023 414.8 428.05 410.7 424.4 362.44 Thousand
30 Nov, 2023 418.85 418.85 407.05 408.0 158.61 Thousand
29 Nov, 2023 414.45 422.0 411.0 414.7 89.16 Thousand
28 Nov, 2023 422.0 422.95 407.1 409.25 157.12 Thousand
24 Nov, 2023 416.95 429.0 416.1 420.95 188.51 Thousand
23 Nov, 2023 419.9 426.95 411.3 412.9 376.85 Thousand
22 Nov, 2023 403.65 419.9 401.8 418.25 317.11 Thousand
21 Nov, 2023 401.25 404.5 398.1 401.0 203.68 Thousand