JSW Energy Limited (JSWENERGY.BO)

INR 507.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 434.5 436.0 414.0 416.05 138.21 Thousand
27 Sep, 2023 440.0 444.8 429.3 432.55 181.56 Thousand
26 Sep, 2023 418.95 441.7 418.05 439.65 668.71 Thousand
25 Sep, 2023 421.35 428.0 409.45 419.0 208.36 Thousand
22 Sep, 2023 397.45 424.8 396.95 421.85 505.29 Thousand
21 Sep, 2023 409.4 411.35 391.05 397.5 130.26 Thousand
20 Sep, 2023 394.55 414.35 394.55 406.15 226.6 Thousand
18 Sep, 2023 398.05 404.6 389.6 393.55 67.38 Thousand
15 Sep, 2023 410.75 421.25 395.0 397.95 288.54 Thousand
14 Sep, 2023 411.8 411.8 398.85 407.15 137.53 Thousand