JSW Energy Limited (JSWENERGY.BO)

INR 508.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 394.6 405.0 394.6 401.6 178.74 Thousand
18 Oct, 2023 403.45 408.0 393.45 395.45 75.47 Thousand
17 Oct, 2023 404.4 407.4 400.2 403.0 71.45 Thousand
16 Oct, 2023 394.35 408.7 393.4 400.95 338.82 Thousand
13 Oct, 2023 392.0 405.0 390.5 392.5 220.16 Thousand
12 Oct, 2023 400.15 404.65 390.5 391.85 221.87 Thousand
11 Oct, 2023 412.3 414.3 393.25 398.5 261.86 Thousand
10 Oct, 2023 413.7 420.8 406.45 407.85 133.49 Thousand
09 Oct, 2023 416.5 417.4 400.85 412.35 162.03 Thousand
06 Oct, 2023 417.55 423.7 409.4 418.9 189.93 Thousand