JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 409.5 422.55 408.0 410.75 254.6 Thousand
02 Jan, 2024 410.55 414.1 404.0 409.3 143.68 Thousand
01 Jan, 2024 415.9 415.9 409.0 410.05 103.75 Thousand
29 Dec, 2023 409.05 415.0 407.5 409.1 139.42 Thousand
28 Dec, 2023 413.0 413.95 406.5 408.0 150.25 Thousand
27 Dec, 2023 418.4 420.15 408.7 411.05 156.88 Thousand
26 Dec, 2023 417.8 423.0 413.5 415.4 223.58 Thousand
22 Dec, 2023 420.45 423.25 407.6 409.55 180.42 Thousand
21 Dec, 2023 405.15 422.55 397.7 417.4 362.14 Thousand
20 Dec, 2023 434.95 440.5 401.0 405.1 170.06 Thousand