JSW Energy Limited (JSWENERGY.BO)

INR 508.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 397.3 401.5 390.2 393.7 352.35 Thousand
02 Nov, 2023 380.4 396.95 380.4 394.1 236.09 Thousand
01 Nov, 2023 377.35 387.5 375.2 377.05 116.8 Thousand
31 Oct, 2023 399.15 400.3 384.0 385.6 105.97 Thousand
30 Oct, 2023 394.5 402.9 386.25 395.7 108.15 Thousand
27 Oct, 2023 390.95 398.4 384.85 393.0 335.27 Thousand
26 Oct, 2023 364.9 396.4 360.0 391.0 512.06 Thousand
25 Oct, 2023 379.05 382.0 347.5 366.25 687.47 Thousand
23 Oct, 2023 408.85 410.75 368.25 377.05 1.08 Million
20 Oct, 2023 402.0 403.0 382.05 388.15 82 Thousand