JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 457.05 474.7 451.8 472.25 125.44 Thousand
16 Jan, 2024 475.9 475.9 455.8 465.55 81.13 Thousand
15 Jan, 2024 483.25 483.5 470.05 473.15 194.19 Thousand
12 Jan, 2024 483.7 485.4 472.1 483.5 224 Thousand
11 Jan, 2024 467.5 484.15 455.5 480.5 249.72 Thousand
10 Jan, 2024 456.5 470.0 456.5 464.35 356.17 Thousand
09 Jan, 2024 422.8 458.0 420.3 454.45 1.23 Million
08 Jan, 2024 424.0 425.75 417.05 419.5 181.83 Thousand
05 Jan, 2024 429.55 431.5 416.3 420.0 260.2 Thousand
04 Jan, 2024 413.85 427.9 410.8 426.55 133.41 Thousand