JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2060.1 2060.1 2060.1 2060.1 2.00
19 Nov, 2024 2102.1 2102.1 2102.1 2102.1 59.00
18 Nov, 2024 2144.95 2144.95 2144.95 2144.95 2.00
14 Nov, 2024 2188.7 2188.7 2188.7 2188.7 12.00
13 Nov, 2024 2233.35 2233.35 2233.35 2233.35 2.00
12 Nov, 2024 2278.9 2278.9 2278.9 2278.9 25.00
11 Nov, 2024 2325.4 2325.4 2325.4 2325.4 3.00
08 Nov, 2024 2372.85 2372.9 2372.85 2372.85 19.00
07 Nov, 2024 2421.25 2421.25 2421.25 2421.25 8.00
06 Nov, 2024 2470.65 2470.65 2470.65 2470.65 15.00