JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1524.9 | 1524.9 | 1524.9 | 1524.9 | 32.00 |
| 16 Jun, 2025 | 1482.0 | 1482.0 | 1482.0 | 1482.0 | 3.00 |
| 13 Jun, 2025 | 1322.0 | 1529.8 | 1322.0 | 1529.0 | 38.00 |
| 12 Jun, 2025 | 1440.0 | 1560.0 | 1440.0 | 1534.55 | 292.00 |
| 11 Jun, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1.00 |
| 10 Jun, 2025 | 1440.0 | 1440.0 | 1439.95 | 1440.0 | 14.00 |
| 09 Jun, 2025 | 1388.45 | 1440.0 | 1388.45 | 1440.0 | 138.00 |
| 06 Jun, 2025 | 1320.0 | 1370.0 | 1313.4 | 1361.2 | 52.00 |
| 05 Jun, 2025 | 1329.7 | 1378.0 | 1300.0 | 1320.0 | 74.00 |
| 04 Jun, 2025 | 1379.0 | 1379.0 | 1300.0 | 1312.9 | 120.00 |
605118
SSEBF
002757
603869
6082
688080