JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1410.0 1427.8 1410.0 1427.8 13.00
16 Jan, 2025 1375.0 1400.0 1353.75 1360.0 169.00
15 Jan, 2025 1425.0 1425.0 1425.0 1425.0 6.00
14 Jan, 2025 1421.4 1461.95 1419.35 1420.0 196.00
13 Jan, 2025 1550.0 1550.0 1494.05 1494.05 19.00
10 Jan, 2025 1580.1 1580.1 1545.0 1572.65 8.00
09 Jan, 2025 1621.05 1675.0 1616.0 1626.05 84.00
08 Jan, 2025 1664.0 1700.0 1664.0 1700.0 10.00
07 Jan, 2025 1704.3 1704.3 1650.0 1664.0 282.00
06 Jan, 2025 1704.4 1705.0 1704.3 1704.3 57.00