JSL Industries Limited (JSLINDL.BO)

INR 1567.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1541.55 1600.0 1470.0 1567.75 185.00
11 Apr, 2025 1574.95 1574.95 1573.0 1573.0 7.00
09 Apr, 2025 1573.9 1573.9 1366.0 1537.85 131.00
07 Apr, 2025 1395.0 1615.8 1395.0 1435.1 39.00
04 Apr, 2025 1588.8 1588.8 1550.0 1550.0 22.00
03 Apr, 2025 1476.15 1513.95 1455.2 1513.85 22.00
02 Apr, 2025 1589.95 1589.95 1513.95 1513.95 24.00
01 Apr, 2025 1571.4 1593.6 1571.4 1593.6 22.00
28 Mar, 2025 1632.9 1632.9 1478.3 1517.75 254.00
27 Mar, 2025 1694.0 1717.9 1556.1 1556.1 213.00