JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1333.0 | 1349.95 | 1333.0 | 1340.65 | 7.00 |
| 30 May, 2025 | 1430.0 | 1430.0 | 1390.0 | 1421.95 | 87.00 |
| 29 May, 2025 | 1414.0 | 1414.0 | 1355.05 | 1414.0 | 23.00 |
| 28 May, 2025 | 1401.0 | 1401.0 | 1370.0 | 1400.0 | 271.00 |
| 27 May, 2025 | 1477.95 | 1477.95 | 1358.2 | 1400.95 | 38.00 |
| 26 May, 2025 | 1509.0 | 1509.0 | 1465.0 | 1478.0 | 47.00 |
| 23 May, 2025 | 1355.0 | 1480.0 | 1355.0 | 1479.0 | 125.00 |
| 22 May, 2025 | 1540.0 | 1540.0 | 1378.8 | 1390.45 | 701.00 |
| 21 May, 2025 | 1531.8 | 1532.0 | 1524.15 | 1532.0 | 10.00 |
| 20 May, 2025 | 1501.2 | 1539.9 | 1501.2 | 1531.8 | 16.00 |
605118
SSEBF
002757
603869
6082
688080