JSL Industries Limited (JSLINDL.BO)
INR 1550.7
(2.5%)
INR 1550.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1514.0 | 1514.0 | 1475.0 | 1492.5 | 29.00 |
| 17 Mar, 2025 | 1532.0 | 1532.0 | 1400.05 | 1500.0 | 24.00 |
| 13 Mar, 2025 | 1436.95 | 1469.0 | 1436.95 | 1459.5 | 54.00 |
| 12 Mar, 2025 | 1423.0 | 1423.0 | 1399.95 | 1399.95 | 3.00 |
| 11 Mar, 2025 | 1408.95 | 1408.95 | 1408.95 | 1408.95 | 30.00 |
| 10 Mar, 2025 | 1342.6 | 1350.05 | 1342.0 | 1343.8 | 180.00 |
| 07 Mar, 2025 | 1339.0 | 1342.6 | 1336.0 | 1342.6 | 60.00 |
| 06 Mar, 2025 | 1278.0 | 1278.75 | 1167.0 | 1278.7 | 148.00 |
| 05 Mar, 2025 | 1313.75 | 1313.75 | 1200.0 | 1217.9 | 441.00 |
| 04 Mar, 2025 | 1225.0 | 1251.2 | 1222.0 | 1251.2 | 441.00 |
605118
SSEBF
002757
603869
6082
688080