JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1500.0 1500.0 1500.0 1500.0 71.00
18 Dec, 2024 1600.0 1600.0 1472.5 1500.0 48.00
17 Dec, 2024 1550.0 1550.0 1550.0 1550.0 10.00
16 Dec, 2024 1615.0 1615.0 1615.0 1615.0 2.00
13 Dec, 2024 1668.0 1668.0 1535.5 1615.7 30.00
12 Dec, 2024 1604.0 1604.0 1602.0 1604.0 43.00
11 Dec, 2024 1690.0 1690.0 1572.25 1604.0 358.00
10 Dec, 2024 1675.0 1699.95 1587.0 1655.0 114.00
09 Dec, 2024 1700.0 1734.9 1657.5 1670.5 172.00
06 Dec, 2024 1775.0 1775.0 1701.0 1744.7 255.00