JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1700.0 1716.0 1630.0 1709.85 884.00
04 Dec, 2024 1480.6 1636.35 1480.6 1635.0 384.00
03 Dec, 2024 1558.35 1638.0 1558.35 1558.5 813.00
02 Dec, 2024 1798.95 1798.95 1640.35 1640.35 707.00
29 Nov, 2024 1562.25 1726.65 1562.25 1726.65 1452.00
28 Nov, 2024 1644.45 1644.45 1644.45 1644.45 58.00
27 Nov, 2024 1731.0 1731.0 1731.0 1731.0 120.00
26 Nov, 2024 1822.1 1822.1 1822.1 1822.1 31.00
25 Nov, 2024 1918.0 1918.0 1918.0 1918.0 54.00
22 Nov, 2024 2018.9 2018.9 2018.9 2018.9 13.00