JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1463.45 | 1463.45 | 1463.45 | 1463.45 | 6.00 |
| 05 May, 2025 | 1590.75 | 1590.75 | 1471.8 | 1501.0 | 105.00 |
| 02 May, 2025 | 1440.0 | 1454.45 | 1440.0 | 1447.2 | 12.00 |
| 30 Apr, 2025 | 1511.15 | 1511.15 | 1439.7 | 1439.7 | 6.00 |
| 29 Apr, 2025 | 1454.25 | 1549.9 | 1454.25 | 1549.9 | 44.00 |
| 28 Apr, 2025 | 1477.55 | 1477.55 | 1363.5 | 1447.05 | 77.00 |
| 25 Apr, 2025 | 1508.3 | 1599.0 | 1408.0 | 1477.55 | 80.00 |
| 24 Apr, 2025 | 1500.0 | 1600.0 | 1500.0 | 1508.3 | 806.00 |
| 23 Apr, 2025 | 1650.0 | 1650.0 | 1620.95 | 1621.0 | 30.00 |
| 22 Apr, 2025 | 1508.0 | 1550.7 | 1508.0 | 1550.7 | 35.00 |
605118
SSEBF
002757
603869
6082
688080