JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2572.0 2572.0 2521.05 2521.05 12.00
04 Nov, 2024 2625.0 2625.0 2572.5 2572.5 17.00
01 Nov, 2024 2625.0 2625.0 2625.0 2625.0 -
31 Oct, 2024 2625.0 2625.0 2625.0 2625.0 4.00
30 Oct, 2024 2582.3 2625.0 2582.3 2625.0 40.00
29 Oct, 2024 2634.95 2634.95 2634.95 2634.95 46.00
28 Oct, 2024 2634.95 2634.95 2634.95 2634.95 2.00
25 Oct, 2024 2688.7 2688.7 2688.7 2688.7 22.00
24 Oct, 2024 2743.55 2743.55 2743.55 2743.55 16.00
23 Oct, 2024 2743.55 2743.55 2743.55 2743.55 10.00