JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2750.0 2798.0 2743.55 2743.55 237.00
21 Oct, 2024 2716.45 2743.55 2716.45 2743.55 31.00
18 Oct, 2024 2688.9 2716.0 2688.9 2689.8 216.00
17 Oct, 2024 2663.2 2663.2 2663.2 2663.2 83.00
16 Oct, 2024 2611.0 2611.0 2530.0 2611.0 575.00
15 Oct, 2024 2486.7 2486.7 2486.7 2486.7 318.00
14 Oct, 2024 2368.0 2368.8 2367.0 2368.3 303.00
11 Oct, 2024 2256.0 2256.0 2256.0 2256.0 120.00
10 Oct, 2024 2046.3 2148.6 2000.0 2148.6 159.00
09 Oct, 2024 2150.0 2150.0 2046.3 2046.3 80.00