JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2171.15 2171.15 2171.15 2171.15 78.00
20 Sep, 2024 2067.8 2067.8 2067.8 2067.8 9.00
19 Sep, 2024 2100.0 2110.0 2100.0 2110.0 16.00
18 Sep, 2024 2100.0 2100.0 2100.0 2100.0 23.00
17 Sep, 2024 2089.4 2089.4 2089.4 2089.4 10.00
16 Sep, 2024 2130.0 2132.0 2128.3 2132.0 91.00
13 Sep, 2024 2088.0 2129.05 2088.0 2128.0 116.00
12 Sep, 2024 2087.5 2088.0 2086.45 2088.0 116.00
11 Sep, 2024 2129.0 2129.0 2129.0 2129.0 77.00
10 Sep, 2024 2129.7 2129.7 2087.15 2129.0 66.00