JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1547.95 | 1547.95 | 1547.85 | 1547.85 | 7.00 |
| 04 Feb, 2025 | 1343.75 | 1475.0 | 1343.75 | 1475.0 | 114.00 |
| 03 Feb, 2025 | 1509.6 | 1509.6 | 1410.05 | 1414.45 | 28.00 |
| 01 Feb, 2025 | 1460.0 | 1480.0 | 1460.0 | 1480.0 | 10.00 |
| 31 Jan, 2025 | 1488.95 | 1490.0 | 1459.0 | 1459.5 | 191.00 |
| 30 Jan, 2025 | 1390.0 | 1419.95 | 1306.75 | 1419.95 | 83.00 |
| 29 Jan, 2025 | 1349.0 | 1375.5 | 1349.0 | 1375.5 | 152.00 |
| 28 Jan, 2025 | 1378.5 | 1378.5 | 1310.0 | 1310.0 | 148.00 |
| 27 Jan, 2025 | 1523.0 | 1523.0 | 1378.5 | 1378.5 | 25.00 |
| 24 Jan, 2025 | 1451.05 | 1451.05 | 1451.05 | 1451.05 | 1.00 |
605118
SSEBF
002757
603869
6082
688080