JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1278.0 | 1278.75 | 1167.0 | 1278.7 | 148.00 |
| 05 Mar, 2025 | 1313.75 | 1313.75 | 1200.0 | 1217.9 | 441.00 |
| 04 Mar, 2025 | 1225.0 | 1251.2 | 1222.0 | 1251.2 | 441.00 |
| 03 Mar, 2025 | 1451.0 | 1451.0 | 1200.0 | 1223.0 | 221.00 |
| 28 Feb, 2025 | 1350.0 | 1493.9 | 1301.2 | 1319.75 | 266.00 |
| 27 Feb, 2025 | 1598.0 | 1598.0 | 1349.1 | 1368.4 | 158.00 |
| 25 Feb, 2025 | 1600.0 | 1600.0 | 1480.0 | 1498.95 | 76.00 |
| 24 Feb, 2025 | 1893.0 | 1893.0 | 1550.0 | 1598.35 | 411.00 |
| 21 Feb, 2025 | 1788.0 | 1788.0 | 1555.0 | 1720.95 | 257.00 |
| 20 Feb, 2025 | 1610.5 | 1650.0 | 1550.0 | 1650.0 | 70.00 |
605118
SSEBF
002757
603869
6082
688080