JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2255.0 2255.0 2150.0 2153.95 69.00
07 Oct, 2024 2205.0 2206.0 2139.85 2200.0 5.00
04 Oct, 2024 2185.0 2275.0 2185.0 2212.0 92.00
03 Oct, 2024 2151.8 2209.9 2006.25 2186.0 106.00
01 Oct, 2024 2111.8 2111.8 1960.1 2111.8 89.00
30 Sep, 2024 2040.0 2145.0 1944.2 2011.25 198.00
27 Sep, 2024 2047.0 2050.0 2046.5 2046.5 307.00
26 Sep, 2024 2164.3 2164.3 2154.2 2154.2 25.00
25 Sep, 2024 2164.3 2362.0 2164.3 2192.4 108.00
24 Sep, 2024 2279.7 2279.7 2277.0 2278.2 128.00