JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1621.05 | 1675.0 | 1616.0 | 1626.05 | 84.00 |
| 08 Jan, 2025 | 1664.0 | 1700.0 | 1664.0 | 1700.0 | 10.00 |
| 07 Jan, 2025 | 1704.3 | 1704.3 | 1650.0 | 1664.0 | 282.00 |
| 06 Jan, 2025 | 1704.4 | 1705.0 | 1704.3 | 1704.3 | 57.00 |
| 03 Jan, 2025 | 1794.0 | 1794.0 | 1636.05 | 1794.0 | 68.00 |
| 02 Jan, 2025 | 1699.0 | 1749.0 | 1699.0 | 1719.8 | 358.00 |
| 01 Jan, 2025 | 1650.0 | 1699.0 | 1614.05 | 1699.0 | 23.00 |
| 31 Dec, 2024 | 1751.0 | 1751.0 | 1663.45 | 1699.0 | 20.00 |
| 30 Dec, 2024 | 1710.0 | 1791.0 | 1710.0 | 1751.0 | 64.00 |
| 27 Dec, 2024 | 1764.0 | 1800.0 | 1676.15 | 1799.95 | 87.00 |
605118
SSEBF
002757
603869
6082
688080