JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1454.05 | 1485.0 | 1450.0 | 1485.0 | 21.00 |
| 22 Jan, 2025 | 1449.85 | 1453.0 | 1416.7 | 1453.0 | 76.00 |
| 21 Jan, 2025 | 1461.0 | 1461.0 | 1420.0 | 1421.4 | 7.00 |
| 20 Jan, 2025 | 1427.8 | 1427.8 | 1393.0 | 1393.0 | 18.00 |
| 17 Jan, 2025 | 1410.0 | 1427.8 | 1410.0 | 1427.8 | 13.00 |
| 16 Jan, 2025 | 1375.0 | 1400.0 | 1353.75 | 1360.0 | 169.00 |
| 15 Jan, 2025 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 6.00 |
| 14 Jan, 2025 | 1421.4 | 1461.95 | 1419.35 | 1420.0 | 196.00 |
| 13 Jan, 2025 | 1550.0 | 1550.0 | 1494.05 | 1494.05 | 19.00 |
| 10 Jan, 2025 | 1580.1 | 1580.1 | 1545.0 | 1572.65 | 8.00 |
605118
SSEBF
002757
603869
6082
688080