JSL Industries Limited (JSLINDL.BO)

INR 1399.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2611.0 2611.0 2530.0 2611.0 575.00
15 Oct, 2024 2486.7 2486.7 2486.7 2486.7 318.00
14 Oct, 2024 2368.0 2368.8 2367.0 2368.3 303.00
11 Oct, 2024 2256.0 2256.0 2256.0 2256.0 120.00
10 Oct, 2024 2046.3 2148.6 2000.0 2148.6 159.00
09 Oct, 2024 2150.0 2150.0 2046.3 2046.3 80.00
08 Oct, 2024 2255.0 2255.0 2150.0 2153.95 69.00
07 Oct, 2024 2205.0 2206.0 2139.85 2200.0 5.00
04 Oct, 2024 2185.0 2275.0 2185.0 2212.0 92.00
03 Oct, 2024 2151.8 2209.9 2006.25 2186.0 106.00