JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1690.0 1690.0 1572.25 1604.0 358.00
10 Dec, 2024 1675.0 1699.95 1587.0 1655.0 114.00
09 Dec, 2024 1700.0 1734.9 1657.5 1670.5 172.00
06 Dec, 2024 1775.0 1775.0 1701.0 1744.7 255.00
05 Dec, 2024 1700.0 1716.0 1630.0 1709.85 884.00
04 Dec, 2024 1480.6 1636.35 1480.6 1635.0 384.00
03 Dec, 2024 1558.35 1638.0 1558.35 1558.5 813.00
02 Dec, 2024 1798.95 1798.95 1640.35 1640.35 707.00
29 Nov, 2024 1562.25 1726.65 1562.25 1726.65 1452.00
28 Nov, 2024 1644.45 1644.45 1644.45 1644.45 58.00