JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2131.75 2131.75 2131.75 2131.75 69.00
05 Aug, 2024 2030.25 2030.25 2030.25 2030.25 142.00
02 Aug, 2024 1933.6 1933.6 1933.6 1933.6 75.00
01 Aug, 2024 1895.7 1895.7 1895.7 1895.7 113.00
31 Jul, 2024 1858.55 1858.55 1858.55 1858.55 88.00
30 Jul, 2024 1750.75 1822.15 1750.75 1822.15 447.00
29 Jul, 2024 1786.45 1786.45 1786.45 1786.45 117.00
26 Jul, 2024 1822.9 1822.9 1822.9 1822.9 26.00
25 Jul, 2024 1860.1 1860.1 1860.1 1860.1 111.00
24 Jul, 2024 1898.05 1898.05 1898.05 1898.05 18.00