JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2325.4 2325.4 2325.4 2325.4 3.00
08 Nov, 2024 2372.85 2372.9 2372.85 2372.85 19.00
07 Nov, 2024 2421.25 2421.25 2421.25 2421.25 8.00
06 Nov, 2024 2470.65 2470.65 2470.65 2470.65 15.00
05 Nov, 2024 2572.0 2572.0 2521.05 2521.05 12.00
04 Nov, 2024 2625.0 2625.0 2572.5 2572.5 17.00
01 Nov, 2024 2625.0 2625.0 2625.0 2625.0 -
31 Oct, 2024 2625.0 2625.0 2625.0 2625.0 4.00
30 Oct, 2024 2582.3 2625.0 2582.3 2625.0 40.00
29 Oct, 2024 2634.95 2634.95 2634.95 2634.95 46.00