JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2370.0 2370.15 2370.0 2370.15 43.00
03 Jul, 2024 2323.7 2323.7 2300.0 2323.7 578.00
02 Jul, 2024 2278.15 2278.15 2278.15 2278.15 169.00
01 Jul, 2024 2146.0 2233.5 2146.0 2233.5 662.00
28 Jun, 2024 2189.75 2189.75 2189.75 2189.75 242.00
27 Jun, 2024 2078.95 2085.5 2045.8 2085.5 208.00
26 Jun, 2024 1980.0 1986.2 1974.9 1986.2 605.00
25 Jun, 2024 1889.95 1891.65 1889.95 1891.65 266.00
24 Jun, 2024 1801.6 1801.6 1746.75 1801.6 620.00
21 Jun, 2024 1715.85 1715.85 1635.0 1715.85 846.00