JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1634.15 1634.15 1634.15 1634.15 36.00
19 Jun, 2024 1556.35 1556.35 1556.35 1556.35 432.00
18 Jun, 2024 1482.25 1482.25 1408.7 1482.25 498.00
14 Jun, 2024 1300.0 1347.5 1208.2 1347.5 1085.00
13 Jun, 2024 1154.0 1251.3 1141.45 1225.0 89.00
12 Jun, 2024 1252.7 1253.0 1150.6 1154.0 203.00
11 Jun, 2024 1145.0 1252.95 1121.0 1252.7 195.00
10 Jun, 2024 1190.9 1190.9 1124.35 1145.0 107.00
07 Jun, 2024 1149.0 1149.0 1135.0 1145.0 7.00
06 Jun, 2024 1220.55 1220.55 1145.0 1149.0 151.00