JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1034.05 | 1034.05 | 1034.05 | 1034.05 | 20.00 |
| 30 Jan, 2024 | 1055.15 | 1055.15 | 1055.15 | 1055.15 | 26.00 |
| 29 Jan, 2024 | 1076.65 | 1076.65 | 1076.65 | 1076.65 | 17.00 |
| 25 Jan, 2024 | 1101.0 | 1110.0 | 1098.6 | 1098.6 | 64.00 |
| 24 Jan, 2024 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 11.00 |
| 23 Jan, 2024 | 1140.95 | 1140.95 | 1140.95 | 1140.95 | 29.00 |
| 20 Jan, 2024 | 1164.15 | 1164.2 | 1164.15 | 1164.2 | 30.00 |
| 19 Jan, 2024 | 1186.9 | 1187.9 | 1186.9 | 1187.9 | 33.00 |
| 18 Jan, 2024 | 1186.85 | 1211.05 | 1186.85 | 1186.9 | 82.00 |
| 17 Jan, 2024 | 1211.05 | 1211.05 | 1211.05 | 1211.05 | 13.00 |
605118
SSEBF
002757
603869
6082
688080