JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 921.2 921.2 921.2 921.2 29.00
14 Feb, 2024 939.95 939.95 939.95 939.95 16.00
13 Feb, 2024 959.1 959.1 959.1 959.1 13.00
12 Feb, 2024 978.65 978.65 978.65 978.65 21.00
09 Feb, 2024 998.6 998.6 998.6 998.6 7.00
08 Feb, 2024 1018.95 1018.95 1018.95 1018.95 10.00
07 Feb, 2024 994.7 999.0 994.7 999.0 29.00
06 Feb, 2024 1015.0 1015.0 994.7 994.7 120.00
05 Feb, 2024 1015.0 1015.0 1015.0 1015.0 33.00
02 Feb, 2024 1015.0 1015.0 1015.0 1015.0 127.00