JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 527.25 541.05 527.25 541.05 28.00
19 Oct, 2023 532.0 555.0 532.0 554.95 95.00
18 Oct, 2023 539.0 565.0 526.5 560.0 251.00
17 Oct, 2023 525.0 540.0 525.0 540.0 171.00
16 Oct, 2023 505.0 527.0 480.0 525.0 863.00
13 Oct, 2023 494.3 505.95 485.0 503.65 114.00
12 Oct, 2023 485.1 508.0 485.1 507.0 154.00
11 Oct, 2023 510.0 510.0 488.1 510.0 158.00
10 Oct, 2023 501.0 501.0 490.0 491.0 112.00
09 Oct, 2023 475.0 501.9 475.0 499.7 252.00