INR 1500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 527.25 | 541.05 | 527.25 | 541.05 | 28.00 |
19 Oct, 2023 | 532.0 | 555.0 | 532.0 | 554.95 | 95.00 |
18 Oct, 2023 | 539.0 | 565.0 | 526.5 | 560.0 | 251.00 |
17 Oct, 2023 | 525.0 | 540.0 | 525.0 | 540.0 | 171.00 |
16 Oct, 2023 | 505.0 | 527.0 | 480.0 | 525.0 | 863.00 |
13 Oct, 2023 | 494.3 | 505.95 | 485.0 | 503.65 | 114.00 |
12 Oct, 2023 | 485.1 | 508.0 | 485.1 | 507.0 | 154.00 |
11 Oct, 2023 | 510.0 | 510.0 | 488.1 | 510.0 | 158.00 |
10 Oct, 2023 | 501.0 | 501.0 | 490.0 | 491.0 | 112.00 |
09 Oct, 2023 | 475.0 | 501.9 | 475.0 | 499.7 | 252.00 |
605118
SSEBF
002757
603869
6082
688080