JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 880.1 880.3 880.1 880.25 13.00
01 Apr, 2024 931.75 931.75 880.1 880.1 68.00
28 Mar, 2024 845.25 887.5 845.25 887.4 191.00
27 Mar, 2024 805.0 845.25 805.0 845.25 106.00
26 Mar, 2024 805.0 805.0 805.0 805.0 20.00
21 Mar, 2024 835.0 835.0 828.0 831.0 16.00
20 Mar, 2024 839.85 839.9 839.85 839.9 15.00
19 Mar, 2024 851.0 851.0 800.0 800.0 29.00
18 Mar, 2024 832.3 832.3 812.0 812.0 14.00
15 Mar, 2024 868.75 879.5 808.0 812.0 51.00