JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1088.65 1088.65 1088.65 1088.65 319.00
05 Dec, 2023 1110.85 1110.85 1110.85 1110.85 29.00
04 Dec, 2023 1133.5 1133.5 1133.5 1133.5 134.00
01 Dec, 2023 1156.6 1156.6 1156.6 1156.6 142.00
30 Nov, 2023 1180.2 1180.2 1180.2 1180.2 18.00
29 Nov, 2023 1204.25 1204.25 1204.25 1204.25 15.00
28 Nov, 2023 1228.8 1228.8 1228.8 1228.8 37.00
24 Nov, 2023 1279.4 1279.4 1253.85 1253.85 349.00
23 Nov, 2023 1279.4 1279.4 1279.4 1279.4 600.00
22 Nov, 2023 1218.5 1218.5 1218.5 1218.5 255.00