INR 1447.2
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 1290.0 | 1290.0 | 1180.05 | 1180.05 | 172.00 |
06 May, 2024 | 1170.0 | 1239.0 | 1168.5 | 1239.0 | 160.00 |
03 May, 2024 | 1304.55 | 1304.55 | 1185.95 | 1230.0 | 175.00 |
02 May, 2024 | 1218.0 | 1248.35 | 1216.8 | 1248.35 | 466.00 |
30 Apr, 2024 | 1314.05 | 1314.05 | 1188.95 | 1188.95 | 720.00 |
29 Apr, 2024 | 1251.5 | 1251.5 | 1251.5 | 1251.5 | 74.00 |
26 Apr, 2024 | 1191.95 | 1191.95 | 1191.95 | 1191.95 | 114.00 |
25 Apr, 2024 | 1125.0 | 1135.2 | 1112.0 | 1135.2 | 309.00 |
24 Apr, 2024 | 1000.3 | 1039.95 | 1000.3 | 1032.0 | 429.00 |
23 Apr, 2024 | 913.0 | 1000.0 | 900.1 | 980.65 | 147.00 |
605118
SSEBF
002757
603869
6082
688080