JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1290.0 1290.0 1180.05 1180.05 172.00
06 May, 2024 1170.0 1239.0 1168.5 1239.0 160.00
03 May, 2024 1304.55 1304.55 1185.95 1230.0 175.00
02 May, 2024 1218.0 1248.35 1216.8 1248.35 466.00
30 Apr, 2024 1314.05 1314.05 1188.95 1188.95 720.00
29 Apr, 2024 1251.5 1251.5 1251.5 1251.5 74.00
26 Apr, 2024 1191.95 1191.95 1191.95 1191.95 114.00
25 Apr, 2024 1125.0 1135.2 1112.0 1135.2 309.00
24 Apr, 2024 1000.3 1039.95 1000.3 1032.0 429.00
23 Apr, 2024 913.0 1000.0 900.1 980.65 147.00