JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1180.95 1180.95 1180.95 1180.95 131.00
03 Jan, 2024 1124.75 1124.75 1124.75 1124.75 220.00
02 Jan, 2024 1071.2 1071.2 1071.2 1071.2 229.00
01 Jan, 2024 1020.2 1020.2 1020.2 1020.2 73.00
29 Dec, 2023 971.65 971.65 971.65 971.65 19.00
28 Dec, 2023 971.65 971.65 971.65 971.65 121.00
27 Dec, 2023 953.0 953.0 952.6 952.6 223.00
26 Dec, 2023 991.8 991.8 972.0 972.0 26.00
22 Dec, 2023 991.8 991.8 991.8 991.8 15.00
21 Dec, 2023 1011.0 1011.0 991.8 991.8 23.00